NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapor2 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C18800000 | 2024-06-03 11:09AM EDT | 18,800.00 | 230.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| NDXP240702C18950000 | 2024-06-12 9:35AM EDT | 18,950.00 | 593.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240702C19000000 | 2024-05-28 9:37AM EDT | 19,000.00 | 284.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240702C19100000 | 2024-05-28 9:37AM EDT | 19,100.00 | 236.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240702C19200000 | 2024-06-05 11:09AM EDT | 19,200.00 | 192.45 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| NDXP240702C19350000 | 2024-06-07 4:00PM EDT | 19,350.00 | 151.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 19,375.00 | 145.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240702C19550000 | 2024-06-17 10:18AM EDT | 19,550.00 | 336.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240702C19575000 | 2024-06-17 10:18AM EDT | 19,575.00 | 318.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240702C19700000 | 2024-06-10 9:35AM EDT | 19,700.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP240702C19875000 | 2024-06-10 9:45AM EDT | 19,875.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240702C19925000 | 2024-06-17 2:09PM EDT | 19,925.00 | 281.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| NDXP240702C20175000 | 2024-06-14 12:35PM EDT | 20,175.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| NDXP240702C20825000 | 2024-06-13 9:31AM EDT | 20,825.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240702C20850000 | 2024-06-13 9:31AM EDT | 20,850.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 21,075.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 21,100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21150000 | 2024-06-13 9:31AM EDT | 21,150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21175000 | 2024-06-13 9:31AM EDT | 21,175.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21225000 | 2024-06-13 9:33AM EDT | 21,225.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 21,250.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21300000 | 2024-06-13 9:33AM EDT | 21,300.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21600000 | 2024-06-13 9:30AM EDT | 21,600.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702C21650000 | 2024-06-13 9:30AM EDT | 21,650.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapor2 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702P17350000 | 2024-06-07 9:30AM EDT | 17,350.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240702P17425000 | 2024-06-11 1:11PM EDT | 17,425.00 | 15.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240702P17500000 | 2024-06-11 1:11PM EDT | 17,500.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NDXP240702P17550000 | 2024-06-07 9:30AM EDT | 17,550.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240702P17600000 | 2024-06-06 2:20PM EDT | 17,600.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP240702P17750000 | 2024-06-12 11:26AM EDT | 17,750.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| NDXP240702P17900000 | 2024-06-17 11:06AM EDT | 17,900.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240702P18000000 | 2024-06-17 11:06AM EDT | 18,000.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDXP240702P18100000 | 2024-06-12 11:26AM EDT | 18,100.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| NDXP240702P18175000 | 2024-06-11 3:15PM EDT | 18,175.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240702P18200000 | 2024-06-12 12:01PM EDT | 18,200.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240702P18425000 | 2024-06-10 11:48AM EDT | 18,425.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240702P18500000 | 2024-06-17 2:48PM EDT | 18,500.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240702P18700000 | 2024-06-17 2:48PM EDT | 18,700.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240702P18750000 | 2024-06-10 11:49AM EDT | 18,750.00 | 146.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240702P18800000 | 2024-06-17 2:48PM EDT | 18,800.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240702P18850000 | 2024-06-11 9:32AM EDT | 18,850.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDXP240702P18975000 | 2024-06-10 11:48AM EDT | 18,975.00 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDXP240702P19000000 | 2024-06-12 9:44AM EDT | 19,000.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240702P19125000 | 2024-06-10 11:49AM EDT | 19,125.00 | 278.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240702P19200000 | 2024-06-13 1:49PM EDT | 19,200.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240702P19250000 | 2024-06-13 1:49PM EDT | 19,250.00 | 109.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NDXP240702P19425000 | 2024-06-10 11:48AM EDT | 19,425.00 | 445.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19450000 | 2024-06-14 9:32AM EDT | 19,450.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NDXP240702P19475000 | 2024-06-14 10:53AM EDT | 19,475.00 | 163.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| NDXP240702P19500000 | 2024-06-14 10:53AM EDT | 19,500.00 | 172.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19550000 | 2024-06-13 9:43AM EDT | 19,550.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 1.56% |
| NDXP240702P19600000 | 2024-06-14 10:53AM EDT | 19,600.00 | 210.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19625000 | 2024-06-14 10:53AM EDT | 19,625.00 | 221.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP240702P19725000 | 2024-06-13 1:24PM EDT | 19,725.00 | 298.75 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.78% |
| NDXP240702P19775000 | 2024-06-13 10:05AM EDT | 19,775.00 | 289.60 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.